Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.6 18.0 17.2 17.65 19.6 Thousand
09 Mar, 2023 16.6 18.45 16.25 17.75 72.89 Thousand
08 Mar, 2023 16.4 17.4 16.4 16.65 18.71 Thousand
06 Mar, 2023 16.75 17.85 16.55 16.8 15.62 Thousand
03 Mar, 2023 17.5 17.5 16.35 16.85 32.02 Thousand
02 Mar, 2023 16.8 18.05 16.5 16.95 26.11 Thousand
01 Mar, 2023 17.7 17.7 16.6 16.8 19.44 Thousand
28 Feb, 2023 17.7 17.7 16.2 16.4 34.52 Thousand
27 Feb, 2023 18.6 18.6 16.75 17.1 23.29 Thousand
24 Feb, 2023 16.9 19.2 16.15 18.05 70.01 Thousand