Manugraph India Limited (MANUGRAPH.NS)

INR 23.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.25 24.25 23.8 23.8 4071.00
19 Dec, 2023 24.75 24.75 24.25 24.25 138.61 Thousand
18 Dec, 2023 25.7 25.7 24.75 24.75 14.88 Thousand
15 Dec, 2023 25.2 25.2 25.2 25.2 21.37 Thousand
14 Dec, 2023 24.75 24.75 24.7 24.75 62.72 Thousand
13 Dec, 2023 24.3 24.3 24.3 24.3 1648.00
12 Dec, 2023 24.8 24.8 24.8 24.8 638.00
11 Dec, 2023 25.3 25.3 25.3 25.3 3348.00
08 Dec, 2023 25.8 25.8 25.8 25.8 3920.00
07 Dec, 2023 25.0 26.3 24.1 26.3 97.77 Thousand