Manugraph India Limited (MANUGRAPH.NS)

INR 23.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.3 23.85 22.55 23.35 10.69 Thousand
16 May, 2024 23.9 23.9 22.8 23.0 10.85 Thousand
15 May, 2024 23.4 23.5 22.5 23.05 15.15 Thousand
14 May, 2024 22.55 23.15 22.4 22.7 16.21 Thousand
13 May, 2024 23.6 23.6 22.25 22.65 9048.00
10 May, 2024 23.7 23.7 22.5 22.8 29.1 Thousand
09 May, 2024 25.3 25.3 23.4 23.55 24.13 Thousand
08 May, 2024 25.1 25.1 24.05 24.35 7403.00
07 May, 2024 26.0 26.0 24.25 24.6 21.59 Thousand
06 May, 2024 25.5 26.65 24.85 25.35 57.2 Thousand