Man Infraconstruction Limited (MANINFRA.NS)

INR 153.17

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 157.0 158.4 151.2 151.95 2.6 Million
08 Oct, 2023 157.0 158.4 151.2 151.95 1.94 Million
06 Oct, 2023 151.7 162.0 150.8 160.95 2.73 Million
05 Oct, 2023 151.0 153.6 150.5 150.8 2.73 Million
04 Oct, 2023 153.2 154.85 148.05 149.9 1.05 Million
03 Oct, 2023 151.95 155.65 151.55 153.4 1.05 Million
02 Oct, 2023 151.95 155.65 151.55 153.4 992.65 Thousand
29 Sep, 2023 155.9 156.75 151.4 152.1 700.97 Thousand
28 Sep, 2023 158.75 159.9 154.0 155.0 1.67 Million
27 Sep, 2023 153.0 163.8 151.4 158.8 5.72 Million