Man Infraconstruction Limited (MANINFRA)
INR 134.46
(2.25%)
INR 134.46
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 225.15 | 229.5 | 224.55 | 226.2 | 1.06 Million |
| 10 Jan, 2024 | 224.35 | 225.9 | 222.1 | 223.6 | 619.76 Thousand |
| 09 Jan, 2024 | 220.0 | 227.3 | 217.05 | 223.45 | 1.81 Million |
| 08 Jan, 2024 | 219.05 | 221.0 | 215.0 | 219.05 | 968.66 Thousand |
| 05 Jan, 2024 | 222.7 | 223.05 | 217.6 | 219.05 | 968.03 Thousand |
| 04 Jan, 2024 | 218.5 | 224.55 | 218.05 | 221.7 | 946.19 Thousand |
| 03 Jan, 2024 | 218.0 | 219.7 | 216.45 | 218.0 | 1.05 Million |
| 02 Jan, 2024 | 218.25 | 222.5 | 214.6 | 218.0 | 2.32 Million |
| 01 Jan, 2024 | 218.0 | 222.45 | 217.0 | 218.35 | 2.34 Million |
| 29 Dec, 2023 | 211.5 | 219.0 | 211.5 | 216.7 | 4.58 Million |
MANKIND
MANOMAY
MANORAMA
MANGCHEFER
MANGLMCEM
MANINDS