Man Infraconstruction Limited (MANINFRA.NS)

INR 144.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 153.0 155.2 152.05 154.3 5.72 Million
25 Sep, 2023 146.0 157.0 146.0 151.95 3.45 Million
24 Sep, 2023 146.0 157.0 146.0 151.95 3.45 Million
22 Sep, 2023 144.55 146.35 142.75 144.95 468.38 Thousand
21 Sep, 2023 143.05 147.75 142.65 143.95 688.91 Thousand
20 Sep, 2023 143.35 147.8 143.25 145.15 688.91 Thousand
19 Sep, 2023 143.35 147.8 143.25 145.15 630.43 Thousand
18 Sep, 2023 146.95 149.65 143.75 145.15 749.28 Thousand
17 Sep, 2023 146.95 149.65 143.75 145.15 749.28 Thousand
15 Sep, 2023 145.0 147.3 141.05 145.45 1.13 Million