Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 141.8 | 143.6 | 139.15 | 140.1 | 260.32 Thousand |
| 17 Jul, 2023 | 143.8 | 144.9 | 141.35 | 141.75 | 183.77 Thousand |
| 14 Jul, 2023 | 142.75 | 146.35 | 142.0 | 143.05 | 304.79 Thousand |
| 13 Jul, 2023 | 144.9 | 149.5 | 139.85 | 141.6 | 676.85 Thousand |
| 12 Jul, 2023 | 140.15 | 145.9 | 137.35 | 143.45 | 566.34 Thousand |
| 11 Jul, 2023 | 138.0 | 143.0 | 138.0 | 138.85 | 374.74 Thousand |
| 10 Jul, 2023 | 139.8 | 142.65 | 136.15 | 137.05 | 319.22 Thousand |
| 07 Jul, 2023 | 141.25 | 144.65 | 137.5 | 139.8 | 461.15 Thousand |
| 06 Jul, 2023 | 144.1 | 147.4 | 142.5 | 143.3 | 383.76 Thousand |
| 05 Jul, 2023 | 148.7 | 152.45 | 142.95 | 144.1 | 806.75 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM