Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 165.0 166.7 157.65 158.8 659.79 Thousand
29 Aug, 2023 165.5 173.55 158.7 162.75 2.42 Million
28 Aug, 2023 158.0 165.0 157.0 164.05 1.92 Million
25 Aug, 2023 148.0 156.7 147.65 155.15 1.09 Million
24 Aug, 2023 153.75 154.3 149.15 150.45 503.19 Thousand
23 Aug, 2023 156.7 159.7 151.55 152.75 960.46 Thousand
22 Aug, 2023 143.7 159.0 143.1 155.9 1.89 Million
21 Aug, 2023 144.7 145.65 139.75 143.05 216.88 Thousand
18 Aug, 2023 147.0 147.45 142.55 143.35 232.5 Thousand
17 Aug, 2023 147.95 149.45 145.45 146.95 484.17 Thousand