Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 28.25 28.85 27.2 27.7 268.8 Thousand
08 Apr, 2009 26.1 27.5 26.1 27.15 192.37 Thousand
06 Apr, 2009 28.7 28.75 26.35 27.1 124.28 Thousand
02 Apr, 2009 28.2 30.0 26.65 27.1 193.76 Thousand
01 Apr, 2009 26.4 26.8 25.0 26.15 80.8 Thousand
31 Mar, 2009 25.4 27.0 24.1 25.75 141.95 Thousand
30 Mar, 2009 23.9 25.75 23.05 24.15 191.28 Thousand
27 Mar, 2009 23.3 23.7 22.85 23.05 296.25 Thousand
26 Mar, 2009 22.95 23.15 22.75 22.85 140.87 Thousand
25 Mar, 2009 23.0 23.0 22.35 22.5 161.36 Thousand