Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 54.3 55.9 54.3 55.9 57.17 Thousand
20 Mar, 2024 53.1 54.5 51.8 53.25 86.45 Thousand
19 Mar, 2024 54.2 54.2 52.5 53.8 118.86 Thousand
18 Mar, 2024 52.9 55.5 52.9 54.55 171.45 Thousand
15 Mar, 2024 59.0 59.2 55.65 55.65 44.8 Thousand
14 Mar, 2024 54.85 60.5 54.85 58.55 206.85 Thousand
13 Mar, 2024 57.7 57.7 57.7 57.7 34.39 Thousand
12 Mar, 2024 60.7 60.7 60.7 60.7 35.95 Thousand
11 Mar, 2024 65.0 66.95 63.9 63.9 55.16 Thousand
07 Mar, 2024 66.35 69.5 64.2 67.25 57.74 Thousand