Manaksia Steels Limited (MANAKSTEEL)

INR 63.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 11.75 11.85 10.85 11.5 9234.00
07 May, 2015 11.55 12.4 11.3 11.3 7352.00
06 May, 2015 12.45 12.65 11.85 11.85 12.88 Thousand
05 May, 2015 12.45 12.45 11.65 12.45 3283.00
04 May, 2015 11.9 12.5 11.75 11.9 2783.00
30 Apr, 2015 11.85 12.35 11.8 12.0 8448.00
29 Apr, 2015 11.2 11.8 11.2 11.8 24.4 Thousand
28 Apr, 2015 11.5 12.2 11.15 11.25 13.4 Thousand
27 Apr, 2015 12.0 12.5 11.65 11.65 13.4 Thousand
24 Apr, 2015 13.0 13.15 12.2 12.25 14.51 Thousand