Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87.1 87.69 86.2 86.94 29.53 Thousand
18 Nov, 2024 87.15 88.9 85.7 85.85 46.75 Thousand
14 Nov, 2024 90.23 91.65 86.36 86.83 83.53 Thousand
13 Nov, 2024 92.49 92.8 89.5 90.23 42.79 Thousand
12 Nov, 2024 91.75 93.44 90.87 92.59 69.73 Thousand
11 Nov, 2024 92.78 92.78 90.25 90.4 44.44 Thousand
08 Nov, 2024 93.42 93.72 92.0 92.33 44.32 Thousand
07 Nov, 2024 93.89 94.65 92.68 93.53 34.89 Thousand
06 Nov, 2024 93.3 93.49 91.41 93.21 50.78 Thousand
05 Nov, 2024 92.73 93.5 91.79 92.43 33.3 Thousand