Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 93.74 93.9 90.1 90.8 143.83 Thousand
01 Jan, 2025 82.98 97.79 82.97 93.74 935.19 Thousand
31 Dec, 2024 82.63 83.5 81.56 82.89 51.52 Thousand
30 Dec, 2024 85.58 85.58 80.85 82.61 86.27 Thousand
27 Dec, 2024 84.35 85.44 84.0 84.93 25.47 Thousand
26 Dec, 2024 84.78 85.29 84.31 84.66 21.23 Thousand
24 Dec, 2024 84.37 85.49 83.39 84.22 37.31 Thousand
23 Dec, 2024 86.5 86.51 83.1 84.37 49.96 Thousand
20 Dec, 2024 88.6 89.29 85.0 85.43 77.64 Thousand
19 Dec, 2024 90.05 90.05 88.0 88.29 86.51 Thousand