Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 76.0 77.7 73.0 74.76 102.19 Thousand
11 Feb, 2025 79.5 79.5 76.51 76.8 35.41 Thousand
10 Feb, 2025 80.56 80.56 78.05 78.77 18.2 Thousand
07 Feb, 2025 82.0 82.0 79.56 80.04 14.48 Thousand
06 Feb, 2025 81.77 82.5 81.0 81.1 32.65 Thousand
05 Feb, 2025 81.0 82.4 80.45 81.18 31.29 Thousand
04 Feb, 2025 80.52 81.47 79.84 80.29 25.99 Thousand
03 Feb, 2025 82.0 82.0 79.5 80.52 39.81 Thousand
01 Feb, 2025 82.0 82.99 81.1 81.39 16.06 Thousand
31 Jan, 2025 81.4 82.5 80.2 81.64 20 Thousand