Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 33.05 33.45 33.0 33.15 6739.00
22 Jun, 2023 33.75 33.85 33.25 33.4 9452.00
21 Jun, 2023 33.7 34.5 33.1 33.15 21.83 Thousand
20 Jun, 2023 33.3 33.95 32.85 33.7 15.26 Thousand
19 Jun, 2023 33.2 33.8 32.65 32.75 15.91 Thousand
16 Jun, 2023 33.7 33.75 33.1 33.25 12.32 Thousand
15 Jun, 2023 33.1 33.85 33.1 33.5 7723.00
14 Jun, 2023 33.8 34.1 33.1 33.35 17 Thousand
13 Jun, 2023 33.8 34.2 33.3 33.55 29.14 Thousand
12 Jun, 2023 33.45 34.8 33.45 33.8 21.95 Thousand