Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 31.95 32.0 31.45 31.6 16.76 Thousand
21 Jul, 2023 32.0 32.25 31.7 32.1 7063.00
20 Jul, 2023 32.45 32.45 32.0 32.1 10.72 Thousand
19 Jul, 2023 32.1 32.8 31.7 31.85 27.78 Thousand
18 Jul, 2023 32.9 32.95 31.95 32.35 29.13 Thousand
17 Jul, 2023 32.5 33.9 31.75 32.65 90.32 Thousand
14 Jul, 2023 32.3 33.0 32.0 32.4 11.4 Thousand
13 Jul, 2023 32.3 33.0 32.3 32.45 13.82 Thousand
12 Jul, 2023 32.35 32.7 32.35 32.55 12.27 Thousand
11 Jul, 2023 33.25 33.25 32.35 32.6 19.37 Thousand