Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 36.0 36.0 35.15 35.35 56.58 Thousand
04 Sep, 2023 35.45 37.5 35.15 35.75 246.86 Thousand
01 Sep, 2023 35.1 35.7 34.3 35.15 76.61 Thousand
31 Aug, 2023 35.0 35.5 34.5 34.9 26.54 Thousand
30 Aug, 2023 34.55 35.75 34.35 34.85 59.27 Thousand
29 Aug, 2023 35.0 35.25 33.8 34.1 65.11 Thousand
28 Aug, 2023 36.25 36.25 34.6 34.6 45.66 Thousand
25 Aug, 2023 36.5 37.8 35.5 35.9 64.42 Thousand
24 Aug, 2023 36.45 38.0 36.05 36.4 129.68 Thousand
23 Aug, 2023 35.9 37.85 35.1 36.55 411.12 Thousand