Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.95 48.0 43.55 45.95 1.25 Million
01 Jan, 2024 39.5 44.4 39.3 43.55 922.01 Thousand
29 Dec, 2023 39.7 40.0 39.05 39.5 36.62 Thousand
28 Dec, 2023 40.95 41.0 39.6 39.85 35.76 Thousand
27 Dec, 2023 40.0 41.45 40.0 40.45 131.59 Thousand
26 Dec, 2023 40.0 40.95 39.5 40.0 76.52 Thousand
22 Dec, 2023 39.45 40.45 38.8 39.3 54.5 Thousand
21 Dec, 2023 38.0 40.75 37.25 39.05 172.61 Thousand
20 Dec, 2023 42.9 42.9 38.15 38.45 566.76 Thousand
19 Dec, 2023 40.5 42.2 40.25 41.8 360.85 Thousand