Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 10.85 11.75 10.85 11.6 2896.00
13 Jul, 2009 11.25 11.25 11.25 11.25 300.00
10 Jul, 2009 12.0 12.0 11.55 11.55 850.00
09 Jul, 2009 12.0 12.5 12.0 12.5 4320.00
08 Jul, 2009 12.15 12.7 12.15 12.2 2370.00
07 Jul, 2009 12.1 12.95 12.1 12.2 2073.00
06 Jul, 2009 12.5 13.15 12.35 12.35 1948.00
03 Jul, 2009 12.7 13.0 12.7 12.85 4545.00
02 Jul, 2009 13.0 13.7 13.0 13.1 590.00
01 Jul, 2009 12.4 13.55 12.4 13.4 153.00