Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 15.3 16.0 15.0 15.95 2273.00
27 Jul, 2009 15.7 16.35 14.95 15.2 5347.00
24 Jul, 2009 15.0 15.7 15.0 15.7 5320.00
23 Jul, 2009 14.5 14.95 14.0 14.95 2660.00
22 Jul, 2009 14.1 14.2 14.1 14.2 1039.00
21 Jul, 2009 13.4 13.5 13.4 13.5 2526.00
20 Jul, 2009 12.4 13.1 12.4 12.85 2225.00
17 Jul, 2009 11.9 12.6 11.6 12.35 4620.00
16 Jul, 2009 11.8 12.0 11.6 12.0 1291.00
15 Jul, 2009 11.6 12.1 11.6 11.8 9555.00