Mahindra Lifespace Developers Limited (MAHLIFE)

INR 356.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 13.08 14.16 13.08 14.01 704.98 Thousand
06 Sep, 2000 13.5 14.37 13.5 13.89 826.57 Thousand
05 Sep, 2000 14.07 14.16 13.11 13.89 733.67 Thousand
04 Sep, 2000 12.48 14.55 12.18 13.77 794.14 Thousand
31 Aug, 2000 12.09 14.16 11.58 12.87 144.53 Thousand
30 Aug, 2000 12.09 12.66 12.09 12.21 35.87 Thousand
29 Aug, 2000 12.36 12.87 12.3 12.6 78.35 Thousand
28 Aug, 2000 12.06 12.9 12.06 12.51 52.7 Thousand
25 Aug, 2000 12.45 12.87 12.45 12.51 51.91 Thousand
24 Aug, 2000 12.69 12.99 12.15 12.69 62.81 Thousand