Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 56.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 65.15 69.9 65.15 67.63 166.47 Thousand
17 Sep, 2024 67.15 67.75 62.69 65.54 109.56 Thousand
16 Sep, 2024 68.5 68.51 67.12 67.6 51.03 Thousand
15 Sep, 2024 68.5 68.51 68.39 68.39 582.00
13 Sep, 2024 66.9 68.0 66.2 67.87 50.98 Thousand
12 Sep, 2024 65.97 67.27 65.68 66.01 50.98 Thousand
11 Sep, 2024 66.71 67.37 65.0 65.66 65.55 Thousand
10 Sep, 2024 68.2 68.37 66.5 66.71 83.68 Thousand
09 Sep, 2024 68.69 68.69 66.65 67.23 88.61 Thousand
08 Sep, 2024 68.69 68.69 66.65 67.23 88.61 Thousand