Bank of Maharashtra (MAHABANK.NS)

INR 50.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 49.0 49.71 48.62 49.14 7.51 Million
12 Feb, 2025 48.09 49.13 46.8 48.81 11.97 Million
11 Feb, 2025 49.46 49.46 47.81 48.09 8.09 Million
10 Feb, 2025 49.97 50.15 49.01 49.19 6.5 Million
07 Feb, 2025 51.3 51.66 49.6 49.92 13.34 Million
06 Feb, 2025 51.39 51.39 50.7 51.02 6.16 Million
05 Feb, 2025 50.8 51.77 50.62 50.95 10.7 Million
04 Feb, 2025 49.96 50.85 49.56 50.42 11.1 Million
03 Feb, 2025 50.02 50.14 49.29 49.56 7.18 Million
01 Feb, 2025 51.2 51.87 50.12 50.43 8.65 Million