Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.11 61.96 60.4 60.64 12.35 Million
15 Sep, 2024 61.11 61.38 60.96 61.02 322.44 Thousand
13 Sep, 2024 59.1 61.33 58.84 61.02 12.35 Million
12 Sep, 2024 58.9 59.36 58.5 58.72 12.35 Million
11 Sep, 2024 59.7 59.98 58.4 58.54 5.89 Million
10 Sep, 2024 59.25 60.1 59.25 59.73 5.89 Million
09 Sep, 2024 60.2 60.42 58.81 59.09 6.48 Million
08 Sep, 2024 60.2 60.42 58.81 59.09 6.48 Million
06 Sep, 2024 61.13 61.42 60.01 60.2 6.63 Million
05 Sep, 2024 62.5 62.5 61.0 61.2 6.63 Million