Bank of Maharashtra (MAHABANK.NS)

INR 50.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 51.2 51.87 50.12 50.43 8.65 Million
31 Jan, 2025 50.79 51.8 49.94 51.29 11.6 Million
30 Jan, 2025 50.92 50.92 50.06 50.28 5.46 Million
29 Jan, 2025 49.98 51.1 49.54 50.38 13.35 Million
28 Jan, 2025 49.48 50.34 48.36 49.4 17.51 Million
27 Jan, 2025 49.45 50.9 47.85 48.62 19.19 Million
24 Jan, 2025 50.37 50.58 49.36 49.65 7.3 Million
23 Jan, 2025 50.19 51.14 49.8 50.4 8.23 Million
22 Jan, 2025 51.3 51.35 49.3 50.19 15.6 Million
21 Jan, 2025 52.25 52.36 50.95 51.35 11.11 Million