Bank of Maharashtra (MAHABANK)

INR 56.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 39.5 39.9 38.4 38.65 1.09 Million
29 Apr, 2004 39.0 40.85 38.5 39.55 1.83 Million
28 Apr, 2004 38.8 39.5 38.0 39.05 2.48 Million
27 Apr, 2004 41.0 41.95 38.15 38.7 2.62 Million
26 Apr, 2004 43.0 43.0 43.0 43.0 -
23 Apr, 2004 43.3 44.45 42.7 43.0 3.07 Million
22 Apr, 2004 42.9 43.5 42.55 43.0 2.71 Million
21 Apr, 2004 42.4 43.1 41.75 42.7 3.29 Million
20 Apr, 2004 43.8 44.2 41.95 42.15 4.16 Million
19 Apr, 2004 44.0 46.1 43.15 43.65 8.79 Million