Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 195.71 199.37 192.39 198.73 2.89 Million
01 Oct, 2019 200.9 202.39 191.78 196.35 2.9 Million
30 Sep, 2019 211.26 211.26 197.66 199.98 4.82 Million
27 Sep, 2019 214.61 215.74 209.83 210.99 2.19 Million
26 Sep, 2019 207.3 215.83 206.35 214.89 3.46 Million
25 Sep, 2019 207.91 211.41 203.88 205.65 2.5 Million
24 Sep, 2019 217.66 223.0 205.35 208.88 5.67 Million
23 Sep, 2019 219.49 231.44 215.62 217.72 6.18 Million
20 Sep, 2019 196.99 218.94 192.05 215.92 10.33 Million
19 Sep, 2019 198.03 199.04 194.49 197.85 1.65 Million