Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 275.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 207.85 224.3 207.5 218.2 28.21 Million
12 Feb, 2021 197.4 208.2 194.6 205.45 22.89 Million
11 Feb, 2021 190.55 198.85 187.2 196.95 14.08 Million
10 Feb, 2021 185.0 195.35 183.5 190.55 22.15 Million
09 Feb, 2021 185.85 186.75 180.8 183.8 5.78 Million
08 Feb, 2021 179.0 187.9 178.05 184.15 11.71 Million
05 Feb, 2021 183.0 184.5 175.6 176.95 8.25 Million
04 Feb, 2021 184.0 184.0 177.5 181.65 11.84 Million
03 Feb, 2021 173.8 185.0 170.05 184.05 12.74 Million
02 Feb, 2021 163.7 175.0 163.5 172.05 18.85 Million