Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 275.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 171.0 174.3 167.1 168.25 15.89 Million
03 Sep, 2021 166.6 167.95 164.25 165.15 6.29 Million
02 Sep, 2021 162.05 166.75 161.5 166.35 10.86 Million
01 Sep, 2021 159.0 167.3 158.95 162.05 13.34 Million
31 Aug, 2021 159.5 161.2 158.2 160.15 8.06 Million
30 Aug, 2021 156.6 160.4 155.75 159.7 8.15 Million
27 Aug, 2021 155.1 156.25 153.0 155.55 7.01 Million
26 Aug, 2021 148.15 155.8 147.8 155.1 18.4 Million
25 Aug, 2021 147.3 150.2 145.65 146.9 5.31 Million
24 Aug, 2021 139.5 147.5 139.2 146.3 6.66 Million