Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 275.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 176.5 182.0 173.7 180.85 6.07 Million
20 Sep, 2021 177.0 180.9 175.25 176.2 6.9 Million
17 Sep, 2021 175.0 184.0 172.35 179.35 19.99 Million
16 Sep, 2021 172.35 175.95 171.45 173.6 10.33 Million
15 Sep, 2021 169.0 173.45 168.75 172.65 6.69 Million
14 Sep, 2021 169.1 170.95 168.55 168.95 3.49 Million
13 Sep, 2021 167.0 169.0 165.45 168.55 2.38 Million
09 Sep, 2021 168.0 168.75 165.6 167.6 2.36 Million
08 Sep, 2021 169.0 170.85 165.55 168.1 4.58 Million
07 Sep, 2021 168.0 171.0 164.25 170.2 7.24 Million