Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3736.0 | 3740.0 | 3640.0 | 3649.4 | 2 Million |
| 02 Dec, 2025 | 3722.8 | 3748.0 | 3705.5 | 3716.5 | 2.28 Million |
| 01 Dec, 2025 | 3790.0 | 3795.0 | 3730.0 | 3741.6 | 1.83 Million |
| 28 Nov, 2025 | 3692.0 | 3768.9 | 3690.1 | 3757.3 | 2.94 Million |
| 27 Nov, 2025 | 3701.5 | 3717.6 | 3665.0 | 3681.2 | 1.99 Million |
| 26 Nov, 2025 | 3681.0 | 3708.0 | 3669.3 | 3686.4 | 2.11 Million |
| 25 Nov, 2025 | 3687.0 | 3695.8 | 3653.0 | 3669.3 | 1.71 Million |
| 24 Nov, 2025 | 3745.1 | 3749.5 | 3677.2 | 3690.8 | 4.05 Million |
| 21 Nov, 2025 | 3730.0 | 3779.0 | 3726.0 | 3749.6 | 3.18 Million |
| 20 Nov, 2025 | 3744.8 | 3759.0 | 3711.1 | 3716.7 | 1.81 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS