Mahindra & Mahindra Limited (M&M.NS)

INR 3018.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3014.65 3025.0 2886.35 2906.35 8.04 Million
19 Dec, 2024 3006.0 3045.0 2970.5 3014.65 2.37 Million
18 Dec, 2024 3026.1 3062.0 3024.55 3051.2 2.01 Million
17 Dec, 2024 3055.1 3093.75 3028.0 3041.5 2.56 Million
16 Dec, 2024 3089.4 3092.15 3040.0 3084.85 2.3 Million
13 Dec, 2024 3051.0 3093.1 3000.0 3081.4 2.46 Million
12 Dec, 2024 3084.8 3086.0 3045.0 3067.45 1.95 Million
11 Dec, 2024 3052.0 3115.0 3047.8 3072.05 2.4 Million
10 Dec, 2024 3047.95 3081.25 3005.3 3066.9 2.06 Million
09 Dec, 2024 3063.4 3073.0 3040.0 3051.25 1.87 Million