Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 3161.1 3177.0 3134.1 3162.5 968 Thousand
03 Jul, 2025 3165.2 3221.0 3164.8 3174.4 2.1 Million
02 Jul, 2025 3168.0 3202.7 3153.7 3165.2 1.55 Million
01 Jul, 2025 3188.0 3218.0 3168.2 3176.1 1.4 Million
30 Jun, 2025 3205.4 3219.8 3161.0 3183.2 2.08 Million
27 Jun, 2025 3205.0 3241.5 3187.1 3203.3 5.09 Million
26 Jun, 2025 3225.9 3238.0 3183.5 3215.8 2.9 Million
25 Jun, 2025 3180.0 3225.5 3160.5 3215.5 2.07 Million
24 Jun, 2025 3155.1 3216.6 3136.8 3150.1 2.83 Million
23 Jun, 2025 3163.6 3184.4 3122.7 3135.0 1.73 Million