LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 6906.0 6937.45 6610.0 6736.05 416.39 Thousand
17 Dec, 2021 6917.2 7129.3 6867.1 6978.3 865.3 Thousand
16 Dec, 2021 6774.0 6850.0 6721.15 6839.55 355.53 Thousand
15 Dec, 2021 6685.0 6714.4 6565.0 6675.65 241.18 Thousand
14 Dec, 2021 6788.0 6788.0 6641.75 6670.05 264.96 Thousand
13 Dec, 2021 6664.0 6891.5 6600.0 6770.6 404.49 Thousand
10 Dec, 2021 6610.0 6629.95 6464.1 6613.2 380.32 Thousand
09 Dec, 2021 6590.0 6674.7 6553.05 6606.1 236.6 Thousand
08 Dec, 2021 6639.0 6720.0 6606.05 6647.8 335.99 Thousand
07 Dec, 2021 6650.0 6684.95 6493.0 6556.4 253.14 Thousand