LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 4117.2 | 4234.95 | 4076.0 | 4222.6 | 299.98 Thousand |
| 27 Jun, 2022 | 4133.7 | 4204.0 | 4092.95 | 4163.3 | 312.12 Thousand |
| 24 Jun, 2022 | 4194.95 | 4208.15 | 4007.0 | 4033.75 | 368.63 Thousand |
| 23 Jun, 2022 | 4050.0 | 4146.0 | 4015.05 | 4133.0 | 274.11 Thousand |
| 22 Jun, 2022 | 4115.0 | 4115.0 | 4005.6 | 4021.95 | 237.65 Thousand |
| 21 Jun, 2022 | 4002.0 | 4146.6 | 3980.1 | 4118.45 | 309.39 Thousand |
| 20 Jun, 2022 | 4037.0 | 4057.5 | 3900.0 | 3956.85 | 260.56 Thousand |
| 17 Jun, 2022 | 4025.0 | 4094.9 | 3962.3 | 4003.3 | 355.02 Thousand |
| 16 Jun, 2022 | 4380.0 | 4380.0 | 4035.2 | 4061.3 | 519.66 Thousand |
| 15 Jun, 2022 | 4216.0 | 4242.95 | 4165.3 | 4201.85 | 202.13 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS