LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4705.0 | 4729.85 | 4650.0 | 4705.55 | 292.89 Thousand |
| 01 Mar, 2023 | 4722.05 | 4770.0 | 4709.4 | 4743.8 | 290.53 Thousand |
| 28 Feb, 2023 | 4781.0 | 4855.0 | 4698.0 | 4722.05 | 500.9 Thousand |
| 27 Feb, 2023 | 4803.55 | 4837.7 | 4678.65 | 4775.0 | 479.62 Thousand |
| 24 Feb, 2023 | 4875.0 | 4947.3 | 4822.5 | 4853.55 | 344.15 Thousand |
| 23 Feb, 2023 | 4829.35 | 4869.1 | 4765.0 | 4853.6 | 422.27 Thousand |
| 22 Feb, 2023 | 4815.0 | 4815.0 | 4758.0 | 4805.3 | 411.6 Thousand |
| 21 Feb, 2023 | 4911.3 | 4923.8 | 4868.0 | 4878.9 | 410.73 Thousand |
| 20 Feb, 2023 | 4858.3 | 4955.5 | 4841.0 | 4886.85 | 693.61 Thousand |
| 17 Feb, 2023 | 4860.0 | 4908.0 | 4833.75 | 4858.3 | 396.97 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS