LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 5125.0 | 5296.0 | 5080.0 | 5134.85 | 1.52 Million |
| 14 Jul, 2023 | 4925.0 | 5114.4 | 4902.0 | 5093.1 | 1.37 Million |
| 13 Jul, 2023 | 4805.0 | 4943.9 | 4795.55 | 4893.3 | 837.16 Thousand |
| 12 Jul, 2023 | 4961.0 | 4988.25 | 4776.2 | 4816.2 | 5.05 Million |
| 11 Jul, 2023 | 4997.75 | 5023.25 | 4915.0 | 4924.25 | 537.18 Thousand |
| 10 Jul, 2023 | 5099.0 | 5099.0 | 4962.05 | 4997.75 | 560.05 Thousand |
| 07 Jul, 2023 | 5190.0 | 5250.0 | 5101.2 | 5114.55 | 606.86 Thousand |
| 06 Jul, 2023 | 5255.0 | 5265.0 | 5170.0 | 5178.2 | 415.78 Thousand |
| 05 Jul, 2023 | 5425.0 | 5430.0 | 5205.05 | 5242.1 | 1.43 Million |
| 04 Jul, 2023 | 5209.9 | 5275.35 | 5145.0 | 5250.55 | 384.23 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS