LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5241.0 | 5279.95 | 5182.25 | 5262.15 | 229.73 Thousand |
| 09 Nov, 2023 | 5233.4 | 5265.0 | 5208.5 | 5254.7 | 269.94 Thousand |
| 08 Nov, 2023 | 5190.0 | 5240.1 | 5175.05 | 5233.4 | 236.11 Thousand |
| 07 Nov, 2023 | 5145.45 | 5209.1 | 5135.0 | 5186.95 | 200.86 Thousand |
| 06 Nov, 2023 | 5174.0 | 5178.45 | 5115.0 | 5149.65 | 155.16 Thousand |
| 03 Nov, 2023 | 5078.0 | 5148.0 | 5059.0 | 5134.95 | 324.95 Thousand |
| 02 Nov, 2023 | 5065.7 | 5122.35 | 5006.15 | 5020.05 | 312.38 Thousand |
| 01 Nov, 2023 | 5065.0 | 5106.0 | 4989.05 | 4998.7 | 323.44 Thousand |
| 31 Oct, 2023 | 5164.0 | 5164.0 | 5051.1 | 5060.4 | 259.12 Thousand |
| 30 Oct, 2023 | 5171.0 | 5177.8 | 5083.05 | 5149.2 | 276.53 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS