LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 644.5 647.45 639.8 640.9 66.73 Thousand
26 Aug, 2016 655.05 659.9 646.6 647.8 86.56 Thousand
25 Aug, 2016 640.05 664.8 640.05 653.9 283.05 Thousand
24 Aug, 2016 646.0 649.45 638.35 639.85 188.67 Thousand
23 Aug, 2016 655.1 661.9 644.0 645.95 221.09 Thousand
22 Aug, 2016 665.95 667.0 655.0 656.05 132.42 Thousand
19 Aug, 2016 675.0 679.9 662.65 664.6 222.49 Thousand
18 Aug, 2016 679.8 681.85 674.0 674.95 152.89 Thousand
17 Aug, 2016 682.1 691.5 677.2 678.95 90.76 Thousand
16 Aug, 2016 685.2 688.0 681.3 681.95 64.84 Thousand