LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 755.65 | 765.0 | 753.15 | 755.9 | 23.73 Thousand |
| 15 Sep, 2017 | 764.9 | 769.0 | 752.2 | 756.7 | 42.86 Thousand |
| 14 Sep, 2017 | 769.75 | 773.0 | 762.2 | 766.9 | 20.57 Thousand |
| 13 Sep, 2017 | 764.0 | 773.0 | 764.0 | 766.5 | 12.49 Thousand |
| 12 Sep, 2017 | 774.95 | 774.95 | 752.65 | 764.45 | 31.23 Thousand |
| 11 Sep, 2017 | 775.0 | 776.85 | 766.2 | 769.3 | 13.4 Thousand |
| 08 Sep, 2017 | 766.05 | 779.9 | 764.0 | 776.1 | 27.1 Thousand |
| 07 Sep, 2017 | 766.6 | 776.0 | 764.75 | 772.75 | 80.54 Thousand |
| 06 Sep, 2017 | 764.0 | 775.95 | 760.0 | 772.4 | 37.18 Thousand |
| 05 Sep, 2017 | 755.2 | 769.8 | 748.55 | 762.2 | 79.43 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS