LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 1614.0 1650.0 1590.15 1617.85 216.04 Thousand
10 May, 2018 1550.0 1594.8 1550.0 1582.1 127.81 Thousand
09 May, 2018 1508.7 1583.0 1505.2 1545.6 191.83 Thousand
08 May, 2018 1501.6 1520.2 1489.25 1507.45 106.57 Thousand
07 May, 2018 1493.05 1518.95 1481.3 1507.55 99.55 Thousand
04 May, 2018 1492.0 1509.8 1475.0 1489.2 111.27 Thousand
03 May, 2018 1526.0 1594.0 1475.0 1491.1 232.96 Thousand
02 May, 2018 1574.9 1591.2 1492.5 1526.6 159.23 Thousand
30 Apr, 2018 1599.45 1650.6 1559.3 1568.95 167.12 Thousand
27 Apr, 2018 1675.05 1693.3 1582.0 1592.9 206.11 Thousand