LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 1648.0 1671.9 1610.05 1618.6 115.37 Thousand
16 Jul, 2019 1600.0 1654.3 1590.0 1648.5 154.84 Thousand
15 Jul, 2019 1610.0 1615.95 1582.0 1590.85 84.91 Thousand
12 Jul, 2019 1570.2 1608.7 1570.2 1600.75 93.22 Thousand
11 Jul, 2019 1589.0 1590.0 1565.0 1573.6 76.61 Thousand
10 Jul, 2019 1605.0 1606.0 1564.05 1590.95 250.1 Thousand
09 Jul, 2019 1630.1 1639.55 1595.05 1600.65 143.2 Thousand
08 Jul, 2019 1652.2 1672.75 1602.0 1632.0 214.03 Thousand
05 Jul, 2019 1658.75 1685.9 1632.0 1665.7 182.86 Thousand
04 Jul, 2019 1710.0 1718.0 1650.0 1655.8 517.87 Thousand