LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1609.75 1632.0 1597.8 1626.8 110.19 Thousand
16 Sep, 2019 1604.9 1639.9 1590.0 1602.4 76.39 Thousand
13 Sep, 2019 1600.15 1612.0 1579.0 1606.85 49.86 Thousand
12 Sep, 2019 1640.0 1645.0 1600.0 1606.8 57.11 Thousand
11 Sep, 2019 1674.0 1675.0 1632.1 1638.4 62.37 Thousand
09 Sep, 2019 1695.0 1695.0 1669.2 1675.6 52.85 Thousand
06 Sep, 2019 1667.15 1697.9 1666.15 1693.85 83.13 Thousand
05 Sep, 2019 1650.0 1672.0 1617.2 1665.55 55.84 Thousand
04 Sep, 2019 1611.05 1666.55 1606.45 1647.05 65.5 Thousand
03 Sep, 2019 1624.55 1637.0 1597.0 1609.15 40.15 Thousand