LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 1641.05 1655.0 1629.0 1639.8 333.64 Thousand
13 Dec, 2019 1636.0 1650.0 1635.0 1640.15 31.74 Thousand
12 Dec, 2019 1665.1 1665.25 1625.0 1630.75 145.94 Thousand
11 Dec, 2019 1644.0 1644.95 1615.0 1634.5 109.94 Thousand
10 Dec, 2019 1650.0 1670.0 1641.0 1649.5 85 Thousand
09 Dec, 2019 1651.0 1662.0 1640.0 1645.15 105.22 Thousand
06 Dec, 2019 1645.8 1669.7 1644.8 1655.95 237.16 Thousand
05 Dec, 2019 1671.0 1672.05 1612.0 1643.55 883.28 Thousand
04 Dec, 2019 1625.9 1689.8 1621.55 1672.05 478.34 Thousand
03 Dec, 2019 1645.0 1659.7 1588.0 1617.35 121.63 Thousand