LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 2205.65 2305.0 2205.65 2274.4 154.74 Thousand
23 Jul, 2020 2330.65 2359.0 2250.0 2261.95 230.14 Thousand
22 Jul, 2020 2300.0 2350.0 2280.0 2330.65 315.76 Thousand
21 Jul, 2020 2250.0 2285.0 2245.25 2279.65 99.33 Thousand
20 Jul, 2020 2200.0 2257.95 2195.0 2249.7 110.4 Thousand
17 Jul, 2020 2308.0 2308.0 2216.0 2264.0 122.82 Thousand
16 Jul, 2020 2259.0 2336.0 2211.3 2291.2 365.53 Thousand
15 Jul, 2020 2250.3 2310.0 2158.65 2190.8 269.71 Thousand
14 Jul, 2020 2200.0 2253.55 2170.0 2240.6 266.98 Thousand
13 Jul, 2020 2123.0 2230.0 2116.5 2196.05 478.57 Thousand