Linde India Limited (LINDEINDIA.NS)

INR 6290.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5940.0 6049.0 5919.05 5962.4 35.13 Thousand
20 Sep, 2023 5984.6 6055.0 5905.0 5927.75 26.52 Thousand
18 Sep, 2023 5922.0 6019.15 5833.8 5984.6 42.7 Thousand
15 Sep, 2023 6064.85 6099.9 5882.4 5922.0 53.85 Thousand
14 Sep, 2023 6130.45 6165.05 6015.45 6033.45 27.72 Thousand