Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7009.0 | 7034.5 | 6892.5 | 6918.0 | 2387.00 |
| 22 May, 2025 | 7146.5 | 7146.5 | 7035.5 | 7060.0 | 5087.00 |
| 21 May, 2025 | 7100.0 | 7101.0 | 7042.5 | 7086.0 | 1412.00 |
| 20 May, 2025 | 7353.5 | 7367.0 | 7233.0 | 7233.0 | 3110.00 |
| 19 May, 2025 | 7200.0 | 7348.0 | 7195.0 | 7322.5 | 8739.00 |
| 16 May, 2025 | 7180.0 | 7250.0 | 7023.5 | 7178.0 | 58.94 Thousand |
| 15 May, 2025 | 7089.5 | 7260.0 | 6998.0 | 7154.0 | 200.64 Thousand |
| 14 May, 2025 | 6510.0 | 6900.0 | 6473.0 | 6834.0 | 112.8 Thousand |
| 13 May, 2025 | 6300.0 | 6495.0 | 6300.0 | 6457.0 | 24.45 Thousand |
| 12 May, 2025 | 6185.0 | 6419.0 | 6185.0 | 6323.0 | 27.68 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS