Linde India Limited (LINDEINDIA.NS)

INR 5922.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6104.4 6124.0 5921.35 5978.4 22.85 Thousand
07 Apr, 2025 5500.0 5685.6 5400.0 5671.95 15.17 Thousand
04 Apr, 2025 6180.0 6212.25 5242.4 5794.35 43.01 Thousand
03 Apr, 2025 6125.0 6274.0 6125.0 6167.5 16.43 Thousand
02 Apr, 2025 6225.0 6247.9 6163.1 6221.15 16.54 Thousand
01 Apr, 2025 6244.4 6320.0 6144.65 6207.9 16.53 Thousand
28 Mar, 2025 6140.0 6390.0 6140.0 6257.4 57.46 Thousand
27 Mar, 2025 6175.0 6250.95 6063.9 6172.9 57.5 Thousand
26 Mar, 2025 6318.0 6380.0 6125.0 6143.85 53.74 Thousand
25 Mar, 2025 6544.0 6547.95 6300.0 6323.65 53.8 Thousand