Linde India Limited (LINDEINDIA.NS)

INR 6506.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6565.0 6588.0 6482.5 6506.5 18.81 Thousand
23 Apr, 2025 6599.0 6599.0 6368.5 6546.5 26.99 Thousand
22 Apr, 2025 6594.0 6650.0 6500.0 6515.0 47.57 Thousand
21 Apr, 2025 6243.5 6531.0 6243.5 6500.0 54.36 Thousand
17 Apr, 2025 6203.0 6330.0 6198.5 6243.5 26.17 Thousand
16 Apr, 2025 6159.0 6282.0 6100.5 6236.0 26 Thousand
15 Apr, 2025 5950.0 6128.5 5911.5 6109.5 25.8 Thousand
11 Apr, 2025 6090.0 6090.0 5885.0 5895.45 23.18 Thousand
09 Apr, 2025 5930.0 5987.4 5830.0 5894.2 16.87 Thousand
08 Apr, 2025 6104.4 6124.0 5800.0 5922.8 32.7 Thousand