Linde India Limited (LINDEINDIA.NS)
INR 6506.5
(-0.77%)
INR 6506.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5990.0 | 6030.0 | 5968.3 | 5998.4 | 22.05 Thousand |
| 05 Oct, 2023 | 6005.0 | 6015.4 | 5925.0 | 5968.3 | 157.87 Thousand |
| 04 Oct, 2023 | 6003.2 | 6005.5 | 5905.2 | 5971.2 | 15.55 Thousand |
| 03 Oct, 2023 | 5979.95 | 6030.0 | 5911.7 | 5984.05 | 26.28 Thousand |
| 29 Sep, 2023 | 5999.85 | 6009.8 | 5921.0 | 5953.8 | 20.5 Thousand |
| 28 Sep, 2023 | 6044.8 | 6084.5 | 5900.05 | 5966.7 | 41.28 Thousand |
| 27 Sep, 2023 | 5980.0 | 6053.0 | 5906.05 | 6013.2 | 55.08 Thousand |
| 26 Sep, 2023 | 5888.15 | 5970.0 | 5800.0 | 5955.5 | 63.55 Thousand |
| 25 Sep, 2023 | 5920.0 | 5946.45 | 5833.95 | 5872.3 | 22.84 Thousand |
| 22 Sep, 2023 | 6019.85 | 6034.0 | 5911.35 | 5930.4 | 30.15 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS