Lemon Tree Hotels Limited (LEMONTREE)

INR 162.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 84.5 86.7 80.55 81.65 4.45 Million
23 Apr, 2018 83.0 90.9 80.4 83.95 17.22 Million
20 Apr, 2018 72.5 85.5 72.1 83.7 18.74 Million
19 Apr, 2018 69.2 72.7 68.5 71.85 3.32 Million
18 Apr, 2018 69.0 71.7 65.9 68.05 6.05 Million
17 Apr, 2018 67.6 70.2 66.85 68.5 4.82 Million
16 Apr, 2018 66.9 68.1 66.0 67.25 2.12 Million
13 Apr, 2018 66.7 68.2 66.5 67.7 2.4 Million
12 Apr, 2018 67.1 67.7 65.1 66.4 2.4 Million
11 Apr, 2018 67.25 69.7 66.05 66.95 9.09 Million