Laxmi Cotspin Limited (LAXMICOT)
INR 20.11
(-0.25%)
INR 20.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 25.62 | 26.98 | 25.15 | 25.28 | 8139.00 |
| 25 Aug, 2025 | 24.75 | 26.49 | 24.75 | 25.62 | 11.92 Thousand |
| 22 Aug, 2025 | 26.35 | 26.39 | 25.4 | 25.41 | 7785.00 |
| 21 Aug, 2025 | 26.4 | 26.6 | 25.8 | 25.91 | 13.68 Thousand |
| 20 Aug, 2025 | 26.88 | 26.88 | 25.8 | 25.99 | 18.79 Thousand |
| 19 Aug, 2025 | 26.23 | 26.7 | 26.0 | 26.23 | 14.16 Thousand |
| 18 Aug, 2025 | 25.4 | 26.7 | 25.4 | 26.24 | 13.77 Thousand |
| 14 Aug, 2025 | 25.49 | 25.8 | 24.26 | 25.22 | 7143.00 |
| 13 Aug, 2025 | 26.8 | 26.8 | 24.8 | 25.0 | 14.51 Thousand |
| 12 Aug, 2025 | 25.49 | 26.5 | 24.7 | 24.89 | 19.12 Thousand |
LAXMIDENTL
LAXMIMACH
LCCINFOTEC
LATENTVIEW
LATTEYS
LAURUSLABS