INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 27.01 | 27.27 | 26.0 | 26.32 | 26.98 Thousand |
24 Mar, 2025 | 26.6 | 28.19 | 26.35 | 27.01 | 83.6 Thousand |
21 Mar, 2025 | 24.51 | 28.55 | 24.51 | 26.55 | 109.49 Thousand |
20 Mar, 2025 | 26.36 | 26.81 | 25.31 | 25.5 | 34.58 Thousand |
19 Mar, 2025 | 25.9 | 27.0 | 25.14 | 26.36 | 268.59 Thousand |
18 Mar, 2025 | 23.02 | 27.59 | 22.5 | 25.55 | 268.59 Thousand |
17 Mar, 2025 | 23.27 | 24.65 | 23.0 | 23.02 | 20.66 Thousand |
13 Mar, 2025 | 23.34 | 24.93 | 23.12 | 23.27 | 13.39 Thousand |
12 Mar, 2025 | 23.73 | 24.02 | 23.0 | 23.46 | 18.08 Thousand |
11 Mar, 2025 | 23.11 | 24.7 | 23.1 | 23.73 | 5678.00 |
AFM
TEA
RRRUF
1380
4419
6178