Laxmi Cotspin Limited (LAXMICOT.NS)

INR 32.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 37.7 40.96 37.7 38.39 583.72 Thousand
09 Sep, 2024 40.2 41.45 37.12 37.48 1.15 Million
08 Sep, 2024 40.2 41.45 37.12 37.48 1.15 Million
06 Sep, 2024 36.5 42.38 35.06 41.48 2.22 Million
05 Sep, 2024 36.99 37.49 35.55 35.97 2.22 Million
04 Sep, 2024 39.0 39.0 36.16 36.85 1.24 Million
03 Sep, 2024 33.02 39.61 32.01 39.57 2.64 Million
02 Sep, 2024 33.14 34.19 32.51 33.01 2.64 Million
01 Sep, 2024 33.14 34.19 32.51 33.01 260.19 Thousand
30 Aug, 2024 33.98 34.37 32.8 33.14 195.27 Thousand