Laxmi Cotspin Limited (LAXMICOT.NS)

INR 23.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.5 22.45 20.45 22.31 67.84 Thousand
18 Feb, 2025 23.24 23.65 21.24 21.68 67.63 Thousand
17 Feb, 2025 25.04 25.51 22.65 23.24 63.26 Thousand
14 Feb, 2025 27.0 27.89 24.36 25.55 82.57 Thousand
13 Feb, 2025 25.89 27.65 25.89 27.39 19.01 Thousand
12 Feb, 2025 27.98 27.98 25.12 25.9 20.8 Thousand
11 Feb, 2025 27.28 27.31 26.13 26.64 21.5 Thousand
10 Feb, 2025 27.8 28.0 27.0 27.3 9823.00
07 Feb, 2025 27.33 28.02 27.01 27.57 38.42 Thousand
06 Feb, 2025 27.69 28.75 27.21 27.33 31.15 Thousand