Laxmi Cotspin Limited (LAXMICOT)
INR 20.11
(-0.25%)
INR 20.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.14 | 26.04 | 23.91 | 24.71 | 180.29 Thousand |
| 08 Sep, 2025 | 24.0 | 24.99 | 24.0 | 24.74 | 32.29 Thousand |
| 05 Sep, 2025 | 24.01 | 24.49 | 23.7 | 24.0 | 22.44 Thousand |
| 04 Sep, 2025 | 24.4 | 24.72 | 24.0 | 24.01 | 56.74 Thousand |
| 03 Sep, 2025 | 24.83 | 24.83 | 24.0 | 24.19 | 23.51 Thousand |
| 02 Sep, 2025 | 23.8 | 24.8 | 23.8 | 24.28 | 11.41 Thousand |
| 01 Sep, 2025 | 25.99 | 25.99 | 24.0 | 24.47 | 34.59 Thousand |
| 29 Aug, 2025 | 25.0 | 25.75 | 24.51 | 24.6 | 14.83 Thousand |
| 28 Aug, 2025 | 25.0 | 25.79 | 24.33 | 24.8 | 10.73 Thousand |
| 27 Aug, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | - |
LAXMIDENTL
LAXMIMACH
LCCINFOTEC
LATENTVIEW
LATTEYS
LAURUSLABS