INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 31.2 | 33.05 | 31.2 | 32.49 | 144.46 Thousand |
02 Dec, 2024 | 31.91 | 33.99 | 31.7 | 31.84 | 410.02 Thousand |
29 Nov, 2024 | 31.8 | 32.68 | 31.8 | 31.99 | 19.49 Thousand |
28 Nov, 2024 | 32.49 | 33.09 | 31.7 | 31.8 | 54 Thousand |
27 Nov, 2024 | 32.22 | 33.27 | 32.15 | 32.49 | 51.16 Thousand |
26 Nov, 2024 | 31.92 | 33.05 | 31.71 | 32.88 | 82.77 Thousand |
25 Nov, 2024 | 31.97 | 32.47 | 31.7 | 31.92 | 33.64 Thousand |
22 Nov, 2024 | 31.38 | 32.2 | 31.02 | 31.5 | 17.38 Thousand |
21 Nov, 2024 | 31.92 | 32.99 | 31.1 | 31.38 | 38.12 Thousand |
19 Nov, 2024 | 31.0 | 32.97 | 31.0 | 32.09 | 37.01 Thousand |
AFM
TEA
RRRUF
1380
4419
6178